Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.50	20.52	20.25	20.25	1,332,799	-0.31(-1.49%)
Feb 27, 2018	20.72	20.77	20.56	20.56	1,005,099	-0.19(-0.91%)
Feb 26, 2018	20.60	20.75	20.57	20.75	601,221	+0.29(+1.41%)
Feb 23, 2018	20.31	20.47	20.25	20.46	762,752	+0.34(+1.71%)
Feb 22, 2018			20.09	20.11	1,630,253	-0.13(-0.65%)
Feb 21, 2018	20.38	20.50	20.24	20.25	1,677,400	-0.11(-0.55%)
Feb 20, 2018	20.38	20.50	20.32	20.36	930,235	+0.04(+0.19%)
Feb 16, 2018		20.32	20.32	20.32	0	+0.35(+1.76%)
Feb 15, 2018	20.06	20.10	19.91	19.97	1,736,376	-0.07(-0.34%)
Feb 14, 2018	19.64	20.05	19.63	20.04	5,487,842	+0.13(+0.63%)
Feb 13, 2018	19.76	19.94	19.72	19.91	1,328,952	-0.41(-2.01%)
Feb 12, 2018	20.13	20.40	20.04	20.32	2,112,073	+0.35(+1.76%)
Feb 09, 2018	20.13	20.19	19.32	19.97	5,403,585	+0.23(+1.14%)
Feb 08, 2018	20.52	20.52	19.74	19.74	3,988,128	-0.78(-3.79%)
Feb 07, 2018	20.53	20.77	20.47	20.52	2,945,818	-0.17(-0.82%)
Feb 06, 2018	20.31	20.74	20.25	20.69	4,106,257	+0.34(+1.66%)
Feb 05, 2018	20.84	21.04	20.11	20.35	4,693,019	-0.96(-4.50%)
Feb 02, 2018	21.56	21.57	21.30	21.31	3,085,636	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.