Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.51 +0.30 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.39	17.41	17.31	17.39	1,302,954	-0.11(-0.64%)
Feb 27, 2017	17.40	17.51	17.36	17.51	1,420,217	+0.04(+0.25%)
Feb 24, 2017	17.43	17.49	17.41	17.46	1,050,969	-0.14(-0.77%)
Feb 23, 2017	17.65	17.65	17.55	17.60	668,381	-0.06(-0.32%)
Feb 22, 2017	17.64	17.72	17.62	17.65	879,594	-0.08(-0.45%)
Feb 21, 2017	17.69	17.75	17.69	17.73	1,390,501	+0.27(+1.52%)
Feb 17, 2017		17.47	17.47	17.47	0	-0.06(-0.35%)
Feb 16, 2017	17.57	17.58	17.46	17.53	3,933,955	-0.12(-0.67%)
Feb 15, 2017	17.67	17.68	17.58	17.65	1,025,117	-0.03(-0.18%)
Feb 14, 2017	17.52	17.70	17.51	17.68	2,170,411	-0.03(-0.17%)
Feb 13, 2017	17.73	17.76	17.71	17.71	960,921	+0.11(+0.60%)
Feb 10, 2017	17.64	17.64	17.54	17.60	1,632,988	+0.14(+0.82%)
Feb 09, 2017	17.29	17.51	17.24	17.46	2,469,938	+0.17(+1.00%)
Feb 08, 2017	17.26	17.30	17.22	17.29	1,116,739	+0.00(+0.00%)
Feb 07, 2017	17.26	17.31	17.21	17.29	1,506,081	+0.07(+0.43%)
Feb 06, 2017	17.21	17.26	17.14	17.21	2,185,154	-0.17(-0.96%)
Feb 03, 2017	17.36	17.42	17.30	17.38	1,001,487	+0.07(+0.43%)
Feb 02, 2017	17.22	17.32	17.16	17.31	1,067,978	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.