Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.51 +0.30 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.83	14.83	14.64	14.64	909,084	-0.39(-2.58%)
Feb 26, 2016	15.07	15.20	14.99	15.03	1,727,710	+0.14(+0.94%)
Feb 25, 2016	14.83	14.90	14.69	14.89	4,397,012	+0.33(+2.29%)
Feb 24, 2016	14.32	14.58	14.15	14.56	6,839,282	+0.13(+0.92%)
Feb 23, 2016	14.58	14.60	14.40	14.42	666,083	-0.38(-2.54%)
Feb 22, 2016	14.85	14.89	14.75	14.80	364,034	+0.32(+2.18%)
Feb 19, 2016	14.53	14.55	14.44	14.49	1,069,419	-0.18(-1.20%)
Feb 18, 2016	14.95	14.95	14.61	14.66	1,302,752	-0.08(-0.58%)
Feb 17, 2016	14.76	14.89	14.73	14.75	8,263,502	+0.10(+0.70%)
Feb 16, 2016	14.58	14.64	14.44	14.64	1,546,625	+0.61(+4.32%)
Feb 12, 2016	13.68	14.04	14.04	14.04	1,464,906	+0.30(+2.16%)
Feb 11, 2016	13.84	13.88	13.57	13.74	3,560,256	-0.42(-3.00%)
Feb 10, 2016	14.49	14.72	14.15	14.16	2,181,696	-0.54(-3.67%)
Feb 09, 2016	14.49	14.83	14.49	14.70	1,317,584	-0.37(-2.45%)
Feb 08, 2016	15.27	15.27	14.86	15.07	4,512,369	-0.22(-1.47%)
Feb 05, 2016	15.49	15.51	15.22	15.30	5,183,808	-0.25(-1.64%)
Feb 04, 2016	15.53	15.69	15.44	15.55	972,337	-0.15(-0.97%)
Feb 03, 2016	16.04	16.04	15.41	15.70	878,383	-0.49(-3.03%)
Feb 02, 2016	16.41	16.42	16.12	16.20	3,716,176	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.