Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.10	60.75	59.10	60.23	8,915	-1.78(-2.88%)
Feb 27, 2020	63.00	63.62	62.01	62.01	5,118	-2.57(-3.97%)
Feb 26, 2020	66.15	66.15	64.58	64.58	1,389	-1.12(-1.71%)
Feb 25, 2020	68.40	68.40	65.70	65.70	3,405	-2.31(-3.40%)
Feb 24, 2020	68.29	68.42	68.02	68.02	2,731	-2.02(-2.88%)
Feb 21, 2020	70.02	70.04	69.92	70.04	819	-0.40(-0.57%)
Feb 20, 2020	70.36	70.44	69.91	70.44	3,993	+0.23(+0.32%)
Feb 19, 2020	70.25	70.25	70.21	70.21	282	+0.07(+0.10%)
Feb 18, 2020	70.67	70.67	70.00	70.14	1,444	-0.37(-0.52%)
Feb 14, 2020	70.43	70.53	70.30	70.51	2,664	-0.08(-0.11%)
Feb 13, 2020	70.78	70.78	70.59	70.59	1,060	-0.15(-0.21%)
Feb 12, 2020	70.74	70.74	70.74	70.74	69	+0.13(+0.18%)
Feb 11, 2020	70.70	70.70	70.61	70.61	5,494	+0.37(+0.53%)
Feb 10, 2020	70.03	70.24	70.01	70.24	1,070	+0.28(+0.40%)
Feb 07, 2020	70.02	70.06	69.96	69.96	307	-0.33(-0.48%)
Feb 06, 2020	70.48	70.48	70.28	70.29	1,647	-0.06(-0.08%)
Feb 05, 2020	69.62	70.35	69.62	70.35	924	+1.17(+1.69%)
Feb 04, 2020	69.45	69.53	69.18	69.18	6,769	+0.85(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.