Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.13	63.21	63.04	63.04	2,991	-0.14(-0.22%)
Feb 27, 2019	63.16	63.32	63.09	63.17	2,428	-0.19(-0.30%)
Feb 26, 2019	63.32	63.44	63.32	63.36	1,931	-0.15(-0.23%)
Feb 25, 2019	63.77	63.86	63.51	63.51	5,290	-0.09(-0.13%)
Feb 22, 2019	63.49	63.62	63.44	63.60	2,096	+0.36(+0.57%)
Feb 21, 2019	63.22	63.27	63.05	63.24	1,949	-0.17(-0.26%)
Feb 20, 2019	63.43	63.43	63.40	63.40	2,334	-0.04(-0.07%)
Feb 19, 2019	63.36	63.49	63.36	63.45	1,848	+0.12(+0.19%)
Feb 15, 2019	63.19	63.33	63.19	63.33	7,443	+0.92(+1.48%)
Feb 14, 2019	62.22	62.56	62.22	62.41	2,127	+0.03(+0.05%)
Feb 13, 2019	62.46	62.46	62.38	62.38	426	+0.35(+0.56%)
Feb 12, 2019	61.78	62.03	61.78	62.03	271	+0.60(+0.97%)
Feb 11, 2019	61.37	61.43	61.37	61.43	1,430	+0.09(+0.14%)
Feb 08, 2019	61.21	61.35	60.89	61.35	2,201	-0.07(-0.12%)
Feb 07, 2019	61.77	61.77	61.02	61.42	1,367	-0.44(-0.70%)
Feb 06, 2019	61.96	61.96	61.85	61.85	569	-0.14(-0.22%)
Feb 05, 2019	62.18	62.18	61.98	61.99	1,281	+0.16(+0.26%)
Feb 04, 2019	61.60	61.83	61.60	61.83	1,490	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.