Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 37.55 37.55 37.55 37.55 0 +0.00(+0.00%)
Feb 21, 2014 37.55 37.55 37.55 37.55 132 +0.38(+1.04%)
Feb 13, 2014 37.16 37.16 37.16 37.16 0 +1.69(+4.77%)
Feb 05, 2014 35.47 35.47 35.47 35.47 0 -0.86(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.