Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.67 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.20	45.72	45.20	45.47	53,888	+0.23(+0.50%)
Feb 27, 2023	45.27	45.61	45.19	45.24	31,530	+0.24(+0.54%)
Feb 24, 2023	44.09	45.01	43.97	45.00	29,399	+0.16(+0.35%)
Feb 23, 2023	44.97	45.10	44.18	44.84	33,376	+0.10(+0.22%)
Feb 22, 2023	44.67	44.99	44.45	44.74	34,315	+0.27(+0.62%)
Feb 21, 2023	45.02	45.14	44.39	44.47	64,373	-0.89(-1.96%)
Feb 17, 2023	45.42	45.45	45.16	45.36	28,739	-0.35(-0.77%)
Feb 16, 2023	45.55	46.21	45.43	45.71	30,897	-0.39(-0.85%)
Feb 15, 2023	45.53	46.10	45.49	46.10	76,898	+0.21(+0.45%)
Feb 14, 2023	45.61	46.00	45.37	45.90	33,113	+0.18(+0.39%)
Feb 13, 2023	45.49	45.79	45.24	45.72	48,181	+0.31(+0.69%)
Feb 10, 2023	45.08	45.44	44.89	45.41	46,089	+0.10(+0.22%)
Feb 09, 2023	46.33	46.36	45.16	45.31	46,697	-0.66(-1.45%)
Feb 08, 2023	46.31	46.51	45.96	45.98	50,629	-0.46(-0.99%)
Feb 07, 2023	45.88	46.53	45.74	46.44	34,704	+0.42(+0.91%)
Feb 06, 2023	46.21	46.23	45.73	46.02	38,165	-0.50(-1.07%)
Feb 03, 2023	46.72	47.13	46.49	46.51	28,457	-0.74(-1.57%)
Feb 02, 2023	47.28	47.39	46.56	47.26	33,216	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.