Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.74	13.75	13.74	13.74	363	-0.10(-0.73%)
Feb 27, 2019	13.87	13.87	13.84	13.84	358	-0.01(-0.08%)
Feb 26, 2019	13.85	13.85	13.85	13.85	0	-0.21(-1.51%)
Feb 25, 2019	14.07	14.07	14.07	14.07	0	+0.07(+0.47%)
Feb 22, 2019	14.03	14.03	14.00	14.00	800	+0.04(+0.28%)
Feb 21, 2019	13.96	13.96	13.96	13.96	1	-0.18(-1.29%)
Feb 20, 2019	14.14	14.14	14.14	14.14	70,000	-0.15(-1.07%)
Feb 19, 2019	14.30	14.33	14.30	14.30	859	+0.26(+1.82%)
Feb 15, 2019	13.99	14.04	13.99	14.04	500	+0.03(+0.22%)
Feb 14, 2019	13.93	14.01	13.93	14.01	146	+0.21(+1.56%)
Feb 13, 2019	13.74	13.79	13.74	13.79	300	+0.17(+1.28%)
Feb 12, 2019	13.56	13.62	13.56	13.62	373	+0.18(+1.32%)
Feb 11, 2019	13.40	13.45	13.40	13.44	1,025	+0.08(+0.58%)
Feb 08, 2019	13.29	13.37	13.29	13.37	200	-0.10(-0.71%)
Feb 07, 2019	13.46	13.46	13.46	13.46	0	-0.32(-2.36%)
Feb 06, 2019	13.73	13.79	13.73	13.79	140	-0.17(-1.20%)
Feb 05, 2019	13.95	13.95	13.95	13.95	0	-0.05(-0.33%)
Feb 04, 2019	13.93	14.00	13.93	14.00	200	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.