Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	13.61	13.53	13.53	13.53	1,500	+0.28(+2.11%)
Feb 25, 2016	13.21	13.29	13.15	13.25	7,970	-0.05(-0.38%)
Feb 24, 2016	12.92	13.30	12.92	13.30	2,314	+0.16(+1.22%)
Feb 23, 2016	13.04	13.22	13.04	13.14	7,042	-0.23(-1.72%)
Feb 22, 2016	13.36	13.37	13.36	13.37	253	+0.58(+4.53%)
Feb 19, 2016	12.69	12.80	12.69	12.79	2,101	-0.29(-2.22%)
Feb 18, 2016	12.85	13.08	12.85	13.08	1,416	+0.18(+1.38%)
Feb 17, 2016	12.74	13.10	12.74	12.90	3,087	+0.66(+5.37%)
Feb 16, 2016	12.12	12.34	12.12	12.24	4,016	+0.60(+5.20%)
Feb 12, 2016	11.30	11.64	11.64	11.64	3,000	+0.42(+3.74%)
Feb 11, 2016	10.91	11.23	10.91	11.22	2,965	-0.55(-4.67%)
Feb 10, 2016	11.42	11.77	11.42	11.77	1,334	+0.24(+2.08%)
Feb 09, 2016	11.64	11.64	11.28	11.53	1,278	-0.48(-4.00%)
Feb 08, 2016	11.89	12.18	11.77	12.01	4,996	-0.99(-7.62%)
Feb 05, 2016	13.15	13.24	12.94	13.00	1,965	-0.31(-2.33%)
Feb 04, 2016	13.11	13.38	12.99	13.31	3,519	+0.38(+2.94%)
Feb 03, 2016	13.22	13.22	12.70	12.93	28,666	-0.06(-0.46%)
Feb 02, 2016	12.88	12.99	12.88	12.99	1,063	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.