Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.16	25.23	25.14	25.14	41,026	-0.03(-0.11%)
Feb 26, 2015	25.47	25.47	25.04	25.17	12,002	-0.61(-2.37%)
Feb 25, 2015	25.59	25.78	25.55	25.78	47,854	+0.36(+1.43%)
Feb 24, 2015	25.58	25.58	25.36	25.42	24,313	-0.19(-0.76%)
Feb 23, 2015	25.53	25.66	25.46	25.61	5,064	-0.09(-0.33%)
Feb 20, 2015	25.55	25.74	25.47	25.70	57,046	+0.13(+0.49%)
Feb 19, 2015	25.23	25.57	25.23	25.57	2,717	-0.00(-0.01%)
Feb 18, 2015	25.74	25.76	25.57	25.57	4,711	-0.33(-1.27%)
Feb 17, 2015	25.59	25.90	25.31	25.90	3,613	+0.36(+1.42%)
Feb 13, 2015	25.50	25.54	25.54	25.54	27,000	+0.36(+1.45%)
Feb 12, 2015	25.21	25.30	25.18	25.18	6,091	+0.23(+0.90%)
Feb 11, 2015	25.07	25.60	24.93	24.95	16,066	-0.41(-1.62%)
Feb 10, 2015	25.16	25.38	25.16	25.36	13,874	-0.23(-0.89%)
Feb 09, 2015	25.81	25.81	25.59	25.59	22,568	-0.12(-0.47%)
Feb 06, 2015	25.61	25.80	25.61	25.71	3,245	+0.06(+0.24%)
Feb 05, 2015	25.59	25.72	25.59	25.65	1,604	+0.49(+1.95%)
Feb 04, 2015	25.36	25.36	25.08	25.16	37,716	-0.51(-2.00%)
Feb 03, 2015	25.54	25.77	25.43	25.67	34,429	+0.54(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.