Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.985	10.02	9.681	9.700	299,554	-0.38(-3.77%)
Feb 25, 2021	10.50	10.50	10.00	10.08	334,286	-0.49(-4.63%)
Feb 24, 2021	10.51	10.61	10.38	10.57	288,412	+0.08(+0.72%)
Feb 23, 2021	10.45	10.61	10.37	10.49	330,875	+0.07(+0.63%)
Feb 22, 2021	10.21	10.45	10.13	10.43	240,901	+0.18(+1.74%)
Feb 19, 2021	9.922	10.26	9.856	10.25	289,020	+0.35(+3.51%)
Feb 18, 2021	9.847	9.978	9.762	9.903	176,436	+0.07(+0.67%)
Feb 17, 2021	10.33	10.33	9.650	9.837	219,047	-0.13(-1.32%)
Feb 16, 2021	10.24	10.35	9.922	9.969	303,411	+0.10(+1.05%)
Feb 12, 2021	9.941	10.17	9.509	9.866	875,050	-0.83(-7.73%)
Feb 11, 2021	10.49	10.73	10.47	10.69	319,121	+0.23(+2.15%)
Feb 10, 2021	10.39	10.51	10.27	10.47	281,944	+0.20(+1.92%)
Feb 09, 2021	10.18	10.39	10.09	10.27	311,623	+0.08(+0.83%)
Feb 08, 2021	10.03	10.20	9.866	10.18	461,584	+0.41(+4.23%)
Feb 05, 2021	9.997	10.03	9.462	9.772	748,597	+0.56(+6.12%)
Feb 04, 2021	8.964	9.293	8.927	9.209	234,223	+0.25(+2.83%)
Feb 03, 2021	8.936	9.040	8.763	8.955	190,231	+0.08(+0.95%)
Feb 02, 2021	8.767	8.946	8.702	8.871	192,077	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.