Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.315	8.351	8.099	8.261	489,722	-0.22(-2.65%)
Feb 27, 2020	8.863	8.948	8.485	8.485	310,051	-0.49(-5.46%)
Feb 26, 2020	9.286	9.312	8.940	8.975	233,593	-0.29(-3.16%)
Feb 25, 2020	9.596	9.654	9.206	9.268	267,159	-0.31(-3.24%)
Feb 24, 2020	9.756	9.756	9.569	9.578	152,471	-0.27(-2.79%)
Feb 21, 2020	9.756	9.853	9.667	9.853	191,569	+0.12(+1.18%)
Feb 20, 2020	9.605	9.747	9.578	9.738	156,278	+0.11(+1.11%)
Feb 19, 2020	9.747	9.765	9.623	9.632	197,181	-0.12(-1.18%)
Feb 18, 2020	9.827	9.862	9.703	9.747	217,729	-0.02(-0.18%)
Feb 14, 2020	9.960	10.02	9.605	9.765	212,090	+0.01(+0.09%)
Feb 13, 2020	9.756	9.818	9.711	9.756	175,589	+0.00(+0.00%)
Feb 12, 2020	9.578	9.773	9.552	9.756	207,537	+0.20(+2.14%)
Feb 11, 2020	9.543	9.632	9.472	9.552	163,898	+0.04(+0.47%)
Feb 10, 2020	9.357	9.525	9.357	9.507	142,708	+0.16(+1.71%)
Feb 07, 2020	9.472	9.472	9.295	9.348	164,395	-0.10(-1.03%)
Feb 06, 2020	9.366	9.507	9.312	9.445	319,269	+0.27(+3.00%)
Feb 05, 2020	9.099	9.215	9.037	9.170	166,103	+0.10(+1.08%)
Feb 04, 2020	9.091	9.144	8.958	9.073	171,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.