Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.223	8.231	8.103	8.138	138,890	-0.09(-1.04%)
Feb 27, 2019	8.274	8.274	8.155	8.223	197,153	-0.03(-0.36%)
Feb 26, 2019	8.345	8.404	8.227	8.253	147,339	-0.08(-1.01%)
Feb 25, 2019	8.278	8.454	8.278	8.337	300,536	+0.09(+1.12%)
Feb 22, 2019	8.253	8.261	8.202	8.244	272,970	+0.03(+0.41%)
Feb 21, 2019	8.211	8.253	8.152	8.211	217,028	-0.02(-0.20%)
Feb 20, 2019	8.278	8.337	8.194	8.227	377,775	-0.03(-0.41%)
Feb 19, 2019	8.068	8.446	8.068	8.261	598,171	+0.34(+4.24%)
Feb 15, 2019	7.849	8.034	7.605	7.925	632,924	+0.07(+0.86%)
Feb 14, 2019	7.874	7.958	7.799	7.858	298,743	+0.01(+0.11%)
Feb 13, 2019	7.816	7.874	7.748	7.849	222,098	+0.03(+0.43%)
Feb 12, 2019	7.816	7.858	7.740	7.816	285,776	+0.04(+0.54%)
Feb 11, 2019	7.748	7.874	7.715	7.774	171,633	+0.05(+0.65%)
Feb 08, 2019	7.832	7.874	7.656	7.723	222,517	-0.11(-1.39%)
Feb 07, 2019	7.975	7.975	7.719	7.832	455,435	-0.14(-1.79%)
Feb 06, 2019	7.866	8.000	7.841	7.975	415,302	+0.13(+1.71%)
Feb 05, 2019	7.908	7.975	7.748	7.841	279,104	-0.03(-0.32%)
Feb 04, 2019	7.790	7.908	7.740	7.866	311,086	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.