Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.388	8.497	8.295	8.365	370,944	+0.01(+0.09%)
Feb 27, 2017	8.388	8.450	8.319	8.357	157,040	+0.03(+0.37%)
Feb 24, 2017	8.257	8.350	8.179	8.326	166,873	+0.09(+1.08%)
Feb 23, 2017	8.237	8.467	8.138	8.237	237,017	+0.01(+0.09%)
Feb 22, 2017	8.298	8.375	8.161	8.230	169,512	-0.04(-0.46%)
Feb 21, 2017	8.260	8.306	8.084	8.268	240,431	-0.02(-0.28%)
Feb 17, 2017		8.291	8.291	8.291	0	-0.11(-1.28%)
Feb 16, 2017	8.459	8.543	8.398	8.398	237,022	-0.09(-1.08%)
Feb 15, 2017	8.413	8.520	8.353	8.490	357,315	+0.04(+0.45%)
Feb 14, 2017	8.467	8.497	8.428	8.451	91,668	-0.06(-0.72%)
Feb 13, 2017	8.490	8.520	8.398	8.513	156,295	+0.08(+0.91%)
Feb 10, 2017	8.375	8.482	8.367	8.436	261,594	+0.09(+1.10%)
Feb 09, 2017	8.352	8.413	8.234	8.344	231,330	+0.04(+0.46%)
Feb 08, 2017	8.413	8.413	8.268	8.306	118,065	-0.04(-0.46%)
Feb 07, 2017	8.145	8.375	8.145	8.344	190,181	+0.23(+2.83%)
Feb 06, 2017	8.130	8.168	8.038	8.115	898,971	+0.01(+0.09%)
Feb 03, 2017	7.878	8.188	7.878	8.107	346,462	+0.26(+3.31%)
Feb 02, 2017	7.870	7.895	7.725	7.847	360,935	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.