Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.707	7.973	7.707	7.855	237,935	+0.10(+1.33%)
Feb 26, 2016	7.730	7.781	7.671	7.752	74,469	+0.04(+0.57%)
Feb 25, 2016	7.862	7.899	7.671	7.707	89,416	-0.11(-1.37%)
Feb 24, 2016	7.836	7.953	7.749	7.814	57,038	-0.12(-1.47%)
Feb 23, 2016	8.026	8.164	7.898	7.931	117,702	-0.09(-1.09%)
Feb 22, 2016	8.142	8.193	7.887	8.018	164,133	-0.06(-0.72%)
Feb 19, 2016	7.792	8.080	7.792	8.077	158,241	+0.28(+3.55%)
Feb 18, 2016	7.618	7.822	7.530	7.800	207,050	+0.17(+2.29%)
Feb 17, 2016	7.464	7.647	7.443	7.625	195,969	+0.17(+2.25%)
Feb 16, 2016	7.319	7.530	7.282	7.457	84,940	+0.15(+2.10%)
Feb 12, 2016	7.326	7.304	7.304	7.304	102,339	+0.03(+0.40%)
Feb 11, 2016	7.085	7.348	7.069	7.275	111,596	+0.04(+0.60%)
Feb 10, 2016	7.392	7.502	7.231	7.231	146,679	-0.13(-1.78%)
Feb 09, 2016	7.552	7.639	7.362	7.362	115,581	-0.24(-3.16%)
Feb 08, 2016	7.515	7.698	7.319	7.603	238,617	+0.01(+0.10%)
Feb 05, 2016	7.661	7.676	7.559	7.596	236,264	-0.10(-1.33%)
Feb 04, 2016	7.836	7.909	7.690	7.698	74,025	-0.15(-1.95%)
Feb 03, 2016	7.989	8.091	7.814	7.851	120,060	-0.09(-1.10%)
Feb 02, 2016	7.902	8.011	7.763	7.938	184,487	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.