Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.464	8.692	8.428	8.635	456,313	+0.21(+2.54%)
Feb 26, 2015	8.265	8.428	8.265	8.421	230,540	+0.03(+0.34%)
Feb 25, 2015	8.343	8.485	8.265	8.393	221,291	+0.06(+0.77%)
Feb 24, 2015	8.322	8.386	8.186	8.329	270,052	-0.04(-0.51%)
Feb 23, 2015	8.364	8.393	8.279	8.371	141,806	-0.03(-0.34%)
Feb 20, 2015	8.314	8.400	8.314	8.400	195,245	+0.06(+0.77%)
Feb 19, 2015	8.222	8.343	8.222	8.336	198,052	+0.06(+0.69%)
Feb 18, 2015	8.072	8.279	8.008	8.279	151,144	+0.17(+2.11%)
Feb 17, 2015	8.165	8.258	8.072	8.108	78,550	-0.08(-0.96%)
Feb 13, 2015	8.151	8.186	8.186	8.186	94,400	+0.01(+0.17%)
Feb 12, 2015	8.101	8.193	8.037	8.172	127,224	+0.09(+1.15%)
Feb 11, 2015	8.065	8.137	8.008	8.080	113,362	-0.02(-0.26%)
Feb 10, 2015	8.186	8.186	8.030	8.101	120,054	-0.06(-0.70%)
Feb 09, 2015	8.243	8.357	8.158	8.158	122,761	-0.12(-1.46%)
Feb 06, 2015	8.414	8.414	8.258	8.279	243,958	-0.14(-1.61%)
Feb 05, 2015	8.329	8.414	8.286	8.414	127,113	+0.09(+1.03%)
Feb 04, 2015	8.322	8.382	8.272	8.329	127,802	+0.00(+0.00%)
Feb 03, 2015	8.322	8.436	8.250	8.329	204,458	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.