Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.54	44.22	41.44	44.22	23,800	-0.86(-1.91%)
Feb 27, 2020	46.99	47.75	45.08	45.08	7,976	-4.87(-9.76%)
Feb 26, 2020	51.31	51.40	49.95	49.95	17,184	+0.85(+1.73%)
Feb 25, 2020	51.29	51.59	48.99	49.10	10,489	-0.40(-0.81%)
Feb 24, 2020	49.59	50.69	49.50	49.50	4,662	-5.62(-10.19%)
Feb 21, 2020	55.77	55.77	54.55	55.12	28,700	-1.34(-2.38%)
Feb 20, 2020	56.60	57.00	55.51	56.46	3,733	-1.45(-2.50%)
Feb 19, 2020	58.36	58.47	57.87	57.91	3,977	-0.06(-0.11%)
Feb 18, 2020	58.41	58.49	57.95	57.97	33,499	-2.68(-4.42%)
Feb 14, 2020	61.29	61.29	60.62	60.65	3,000	-1.46(-2.35%)
Feb 13, 2020	62.27	62.73	62.11	62.11	2,918	-1.85(-2.90%)
Feb 12, 2020	63.94	64.50	63.80	63.97	34,508	-0.71(-1.09%)
Feb 11, 2020	65.52	65.52	64.67	64.67	2,022	+0.92(+1.45%)
Feb 10, 2020	63.14	63.75	63.14	63.75	7,819	-0.25(-0.38%)
Feb 07, 2020	64.74	64.74	63.96	63.99	2,700	-1.82(-2.77%)
Feb 06, 2020	65.80	65.87	65.31	65.81	22,792	+1.21(+1.87%)
Feb 05, 2020	64.25	64.67	64.05	64.61	1,277	+1.79(+2.85%)
Feb 04, 2020	62.66	63.07	62.66	62.82	2,102	+2.64(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.