Indicators

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.61	31.92	30.90	30.90	9,818	-1.36(-4.21%)
Feb 26, 2016	33.17	33.38	32.15	32.26	10,974	-0.16(-0.48%)
Feb 25, 2016	32.02	32.42	31.74	32.42	8,073	+1.13(+3.63%)
Feb 24, 2016	29.85	31.28	29.81	31.28	7,688	+0.67(+2.20%)
Feb 23, 2016	31.20	31.20	30.39	30.61	15,862	-1.47(-4.57%)
Feb 22, 2016	31.78	32.20	31.78	32.07	7,467	+1.63(+5.34%)
Feb 19, 2016	30.10	30.56	30.10	30.45	9,142	-0.56(-1.81%)
Feb 18, 2016	31.98	31.98	30.81	31.01	13,988	+0.02(+0.06%)
Feb 17, 2016	30.79	31.33	30.76	30.99	10,904	+0.87(+2.89%)
Feb 16, 2016	29.93	30.18	29.43	30.12	28,130	+2.79(+10.19%)
Feb 12, 2016	25.94	27.33	27.33	27.33	25,471	+0.72(+2.70%)
Feb 11, 2016	26.79	27.18	26.16	26.61	31,348	-1.68(-5.93%)
Feb 10, 2016	29.02	29.68	28.01	28.29	31,237	-1.65(-5.52%)
Feb 09, 2016	29.17	30.38	29.08	29.94	17,678	-1.57(-4.99%)
Feb 08, 2016	32.01	32.02	30.59	31.52	11,791	-0.22(-0.71%)
Feb 05, 2016	32.91	32.97	31.37	31.74	40,061	-1.89(-5.61%)
Feb 04, 2016	33.04	34.08	32.93	33.63	18,540	-0.28(-0.84%)
Feb 03, 2016	34.16	34.16	32.61	33.91	70,580	-1.23(-3.50%)
Feb 02, 2016	35.94	36.12	34.70	35.14	21,097	-1.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.