Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.800	1.820	1.660	1.750	26,096,514	-0.29(-14.22%)
Feb 27, 2017	2.000	2.090	1.950	2.040	10,798,360	+0.06(+3.03%)
Feb 24, 2017	2.000	2.050	1.980	1.980	8,527,981	-0.08(-3.88%)
Feb 23, 2017	2.080	2.080	1.980	2.060	8,338,578	+0.03(+1.48%)
Feb 22, 2017	2.030	2.080	1.980	2.030	14,162,837	-0.12(-5.58%)
Feb 21, 2017	2.030	2.180	2.010	2.150	19,658,148	+0.21(+10.82%)
Feb 17, 2017		1.940	1.940	1.940	0	-0.06(-3.00%)
Feb 16, 2017	2.120	2.153	1.980	2.000	12,429,164	-0.17(-7.83%)
Feb 15, 2017	2.100	2.170	2.090	2.170	11,174,008	+0.00(+0.00%)
Feb 14, 2017	2.000	2.190	1.950	2.170	20,468,082	+0.22(+11.28%)
Feb 13, 2017	1.990	2.000	1.900	1.950	9,882,584	+0.03(+1.56%)
Feb 10, 2017	1.800	2.000	1.790	1.920	32,683,084	+0.17(+9.71%)
Feb 09, 2017	1.680	1.850	1.710	1.750	21,676,650	+0.07(+4.17%)
Feb 08, 2017	1.710	1.750	1.660	1.680	19,960,880	-0.04(-2.33%)
Feb 07, 2017	1.760	1.770	1.650	1.720	19,960,396	-0.03(-1.71%)
Feb 06, 2017	1.900	1.910	1.750	1.750	13,317,506	-0.10(-5.41%)
Feb 03, 2017	1.900	1.930	1.810	1.850	12,083,916	+0.04(+2.21%)
Feb 02, 2017	1.840	1.900	1.580	1.810	32,410,224	-0.15(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.