Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.980	2.250	1.980	2.240	15,436,105	+0.35(+18.52%)
Feb 26, 2016	1.760	1.960	1.760	1.890	9,766,303	+0.07(+3.85%)
Feb 25, 2016	1.810	1.870	1.730	1.820	9,260,263	+0.00(+0.00%)
Feb 24, 2016	1.620	1.820	1.610	1.820	10,336,105	+0.10(+5.81%)
Feb 23, 2016	1.810	1.820	1.700	1.720	4,157,804	-0.11(-6.01%)
Feb 22, 2016	1.790	1.840	1.770	1.830	4,656,197	+0.12(+7.02%)
Feb 19, 2016	1.760	1.790	1.690	1.710	5,288,917	-0.08(-4.47%)
Feb 18, 2016	1.940	1.940	1.750	1.790	7,410,587	-0.06(-3.24%)
Feb 17, 2016	1.810	1.890	1.790	1.850	7,543,881	+0.11(+6.32%)
Feb 16, 2016	1.790	1.800	1.690	1.740	5,021,156	+0.07(+4.19%)
Feb 12, 2016	1.720	1.670	1.670	1.670	7,604,700	+0.04(+2.45%)
Feb 11, 2016	1.610	1.650	1.570	1.630	8,107,872	+0.00(+0.00%)
Feb 10, 2016	1.690	1.810	1.610	1.630	8,369,960	-0.10(-5.78%)
Feb 09, 2016	1.820	1.830	1.690	1.730	6,346,192	-0.13(-6.99%)
Feb 08, 2016	1.930	1.980	1.820	1.860	8,386,376	-0.21(-10.14%)
Feb 05, 2016	2.180	2.230	2.060	2.070	10,154,036	+0.02(+0.98%)
Feb 04, 2016	1.955	2.100	1.950	2.050	7,919,964	+0.09(+4.59%)
Feb 03, 2016	1.970	1.980	1.850	1.960	7,559,659	+0.08(+4.26%)
Feb 02, 2016	1.970	1.970	1.860	1.880	7,504,356	-0.17(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.