Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.30	37.30	36.76	36.96	5,804,998	+0.02(+0.05%)
Feb 27, 2014	36.00	36.95	35.84	36.94	6,999,111	+1.35(+3.79%)
Feb 26, 2014	34.90	36.25	34.65	35.59	8,140,274	+0.28(+0.79%)
Feb 25, 2014	36.01	36.12	35.04	35.31	14,743,344	-2.37(-6.29%)
Feb 24, 2014	37.46	37.96	36.83	37.68	5,426,696	+0.85(+2.31%)
Feb 21, 2014	36.85	37.00	36.60	36.83	4,366,728	+0.39(+1.07%)
Feb 20, 2014	36.49	36.55	36.02	36.44	3,547,526	+0.17(+0.47%)
Feb 19, 2014	35.50	37.04	35.49	36.27	6,989,118	+0.78(+2.20%)
Feb 18, 2014	35.43	35.67	34.06	35.49	10,467,543	-0.39(-1.09%)
Feb 14, 2014	35.80	35.88	35.88	35.88	2,768,900	+0.10(+0.28%)
Feb 13, 2014	35.44	35.92	35.30	35.78	4,399,692	+0.08(+0.22%)
Feb 12, 2014	36.81	37.25	35.32	35.70	9,119,178	-1.77(-4.72%)
Feb 11, 2014	36.59	37.60	36.59	37.47	2,842,439	+0.90(+2.46%)
Feb 10, 2014	36.87	37.04	36.46	36.57	2,747,347	-0.23(-0.62%)
Feb 07, 2014	36.43	36.90	36.20	36.80	3,629,368	+0.61(+1.69%)
Feb 06, 2014	35.62	36.32	35.53	36.19	3,916,206	+0.70(+1.97%)
Feb 05, 2014	36.01	36.16	35.36	35.49	3,464,287	-0.68(-1.88%)
Feb 04, 2014	35.86	36.40	35.60	36.17	4,004,445	+0.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.