Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.94	42.34	41.43	42.07	4,108,331	+0.98(+2.39%)
Feb 28, 2012	40.85	41.56	40.65	41.09	3,694,985	+0.03(+0.07%)
Feb 27, 2012	40.16	41.30	40.08	41.06	4,100,911	+0.18(+0.44%)
Feb 24, 2012	40.57	41.16	40.53	40.88	2,387,597	+0.50(+1.24%)
Feb 23, 2012	40.20	40.44	39.92	40.38	2,387,976	+0.33(+0.82%)
Feb 22, 2012	39.63	40.25	39.54	40.05	2,348,349	+0.44(+1.11%)
Feb 21, 2012	39.92	40.10	39.41	39.61	2,655,027	+0.20(+0.51%)
Feb 17, 2012	39.26	39.72	39.06	39.41	1,772,016	+0.15(+0.38%)
Feb 16, 2012	38.71	39.32	38.59	39.26	1,678,762	+0.53(+1.37%)
Feb 15, 2012	38.97	39.04	38.56	38.73	1,950,795	-0.44(-1.12%)
Feb 14, 2012	39.18	39.30	38.96	39.17	1,625,948	-0.30(-0.76%)
Feb 13, 2012	39.94	39.94	39.26	39.47	2,072,977	-0.04(-0.10%)
Feb 10, 2012	38.45	39.66	38.42	39.51	2,798,800	+0.44(+1.13%)
Feb 09, 2012	39.00	39.17	38.65	39.07	2,079,339	+0.39(+1.01%)
Feb 08, 2012	38.56	38.70	38.40	38.68	1,513,827	+0.31(+0.81%)
Feb 07, 2012	38.13	38.42	37.83	38.37	1,649,205	+0.06(+0.16%)
Feb 06, 2012	37.81	38.43	37.67	38.31	1,624,083	+0.43(+1.14%)
Feb 03, 2012	37.51	37.92	37.43	37.88	2,021,850	+0.57(+1.53%)
Feb 02, 2012	37.07	37.38	36.77	37.31	2,850,225	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.