Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.148	7.170	6.943	7.045	827,577	-0.29(-3.99%)
Feb 27, 2020	7.529	7.540	7.293	7.338	589,033	-0.30(-3.93%)
Feb 26, 2020	7.661	7.741	7.602	7.639	436,789	-0.02(-0.29%)
Feb 25, 2020	7.902	7.902	7.646	7.661	377,748	-0.23(-2.88%)
Feb 24, 2020	7.902	7.943	7.814	7.888	550,389	-0.16(-2.00%)
Feb 21, 2020	8.027	8.049	7.999	8.049	143,231	+0.01(+0.09%)
Feb 20, 2020	8.042	8.063	8.005	8.042	139,664	+0.01(+0.09%)
Feb 19, 2020	8.107	8.107	8.034	8.034	233,102	-0.04(-0.45%)
Feb 18, 2020	8.093	8.093	8.042	8.071	285,325	-0.04(-0.45%)
Feb 14, 2020	8.100	8.107	8.053	8.107	129,168	+0.01(+0.09%)
Feb 13, 2020	8.122	8.122	8.063	8.100	216,969	-0.02(-0.24%)
Feb 12, 2020	8.142	8.149	8.091	8.120	165,990	-0.01(-0.09%)
Feb 11, 2020	8.105	8.134	8.076	8.127	238,108	+0.05(+0.63%)
Feb 10, 2020	8.018	8.091	8.018	8.076	324,506	+0.04(+0.45%)
Feb 07, 2020	8.025	8.047	8.018	8.040	212,979	+0.00(+0.00%)
Feb 06, 2020	8.040	8.076	8.003	8.040	406,442	+0.00(+0.00%)
Feb 05, 2020	8.032	8.054	8.003	8.040	285,540	+0.04(+0.55%)
Feb 04, 2020	7.974	8.018	7.967	7.996	255,511	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.