Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.680 +0.050 (+0.52%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.66	28.19	26.15	26.18	108,902	-1.47(-5.32%)
Feb 25, 2022	29.27	28.69	27.66	27.66	77,014	-1.63(-5.57%)
Feb 24, 2022	27.48	30.67	27.48	29.29	193,388	+0.28(+0.97%)
Feb 23, 2022	29.12	29.30	28.55	29.01	74,543	-0.57(-1.93%)
Feb 22, 2022	27.07	30.36	26.96	29.58	110,710	+0.92(+3.21%)
Feb 18, 2022				28.66	0	+0.43(+1.53%)
Feb 17, 2022	28.12	28.55	27.64	28.23	75,091	+0.09(+0.33%)
Feb 16, 2022	28.05	28.38	27.20	28.13	104,633	-0.38(-1.32%)
Feb 15, 2022	29.24	29.56	28.40	28.51	76,492	+0.62(+2.22%)
Feb 14, 2022	26.98	28.52	26.98	27.89	130,633	+1.10(+4.10%)
Feb 11, 2022	28.11	28.26	26.69	26.79	133,851	-1.59(-5.62%)
Feb 10, 2022	28.48	28.69	27.30	28.39	75,558	+0.43(+1.54%)
Feb 09, 2022	28.45	28.45	27.57	27.96	70,256	-0.54(-1.91%)
Feb 08, 2022	27.64	28.84	27.57	28.50	120,183	+1.11(+4.04%)
Feb 07, 2022	28.46	28.73	26.89	27.39	97,236	-0.62(-2.21%)
Feb 04, 2022	28.28	28.28	27.14	28.01	94,634	-0.93(-3.21%)
Feb 03, 2022	28.58	29.46		28.94	49,988	+0.64(+2.25%)
Feb 02, 2022	28.71	29.37	28.19	28.30	90,798	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.