Indicators

Silvercorp Metals (NY: SVM )

3.860 -0.180 (-4.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.780	3.800	3.650	3.700	1,107,235	-0.03(-0.80%)
Feb 25, 2022	3.660	3.750	3.605	3.730	916,197	+0.03(+0.81%)
Feb 24, 2022	3.860	3.890	3.605	3.700	1,966,759	-0.01(-0.27%)
Feb 23, 2022	3.460	3.720	3.460	3.710	2,154,307	+0.17(+4.80%)
Feb 22, 2022	3.600	3.640	3.500	3.540	1,130,181	-0.04(-1.12%)
Feb 18, 2022				3.580	0	-0.13(-3.50%)
Feb 17, 2022	3.740	3.775	3.650	3.710	1,618,732	+0.02(+0.54%)
Feb 16, 2022	3.640	3.720	3.610	3.690	967,606	+0.09(+2.50%)
Feb 15, 2022	3.450	3.620	3.400	3.600	1,026,488	+0.06(+1.69%)
Feb 14, 2022	3.580	3.640	3.500	3.540	1,218,479	+0.01(+0.28%)
Feb 11, 2022	3.330	3.595	3.330	3.530	1,631,199	+0.22(+6.65%)
Feb 10, 2022	3.370	3.510	3.290	3.310	1,813,143	-0.08(-2.36%)
Feb 09, 2022	3.420	3.515	3.380	3.390	1,182,262	-0.09(-2.59%)
Feb 08, 2022	3.370	3.480	3.350	3.480	873,062	+0.07(+2.05%)
Feb 07, 2022	3.280	3.430	3.260	3.410	1,567,830	+0.18(+5.57%)
Feb 04, 2022	3.160	3.270	3.160	3.230	787,794	+0.05(+1.57%)
Feb 03, 2022	3.140	3.240		3.180	1,406,087	-0.05(-1.55%)
Feb 02, 2022	3.360	3.370	3.215	3.230	1,015,154	-0.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.