Indicators

Silvercorp Metals (NY: SVM )

4.025 +0.205 (+5.37%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.08	12.41	12.01	12.30	2,781,932	+0.37(+3.07%)
Feb 25, 2011	11.51	12.03	11.40	11.93	1,991,873	+0.60(+5.31%)
Feb 24, 2011	12.26	12.26	11.30	11.33	3,547,637	-0.94(-7.66%)
Feb 23, 2011	12.22	12.46	12.10	12.27	2,567,516	+0.16(+1.32%)
Feb 22, 2011	12.64	12.73	12.10	12.11	4,123,448	-0.17(-1.38%)
Feb 18, 2011	12.06	12.50	12.04	12.28	4,571,306	+0.33(+2.75%)
Feb 17, 2011	11.53	12.01	11.44	11.95	2,303,908	+0.42(+3.67%)
Feb 16, 2011	11.63	11.63	11.24	11.53	1,621,895	-0.02(-0.16%)
Feb 15, 2011	11.45	11.55	11.33	11.55	1,925,352	+0.22(+1.91%)
Feb 14, 2011	11.28	11.46	11.19	11.33	1,639,615	+0.24(+2.20%)
Feb 11, 2011	11.17	11.47	11.05	11.08	2,252,326	-0.18(-1.59%)
Feb 10, 2011	10.98	11.30	10.70	11.26	2,612,989	+0.24(+2.13%)
Feb 09, 2011	11.31	11.38	10.90	11.03	2,571,699	-0.05(-0.43%)
Feb 08, 2011	11.15	11.24	11.01	11.08	2,132,297	+0.19(+1.73%)
Feb 07, 2011	11.24	11.26	10.86	10.89	2,085,477	-0.15(-1.36%)
Feb 04, 2011	11.19	11.32	10.99	11.04	2,851,966	+0.07(+0.60%)
Feb 03, 2011	10.58	11.02	10.39	10.97	2,867,787	+0.56(+5.42%)
Feb 02, 2011	10.35	10.48	10.20	10.41	2,103,911	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.