Indicators

India Globalization Capital Inc (NY: IGC )

0.5188 -0.0082 (-1.56%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4800	0.5100	0.4800	0.5000	14,247	+0.04(+8.70%)
Feb 26, 2015	0.5600	0.5600	0.4600	0.4600	34,568	-0.09(-16.82%)
Feb 25, 2015	0.4731	0.5530	0.4720	0.5530	34,099	+0.05(+10.60%)
Feb 24, 2015	0.5100	0.5199	0.5000	0.5000	14,730	-0.01(-1.57%)
Feb 23, 2015	0.4900	0.5100	0.4613	0.5080	57,749	-0.00(-0.39%)
Feb 20, 2015	0.5250	0.5250	0.4556	0.5100	88,781	-0.03(-5.56%)
Feb 19, 2015	0.5300	0.5600	0.5100	0.5400	21,172	+0.02(+4.57%)
Feb 18, 2015	0.5600	0.5979	0.5100	0.5164	75,111	-0.00(-0.69%)
Feb 17, 2015	0.5001	0.5249	0.5000	0.5200	23,214	-0.01(-2.48%)
Feb 13, 2015	0.5300	0.5332	0.5332	0.5332	97,200	-0.02(-3.05%)
Feb 12, 2015	0.5030	0.5744	0.5013	0.5500	42,796	+0.01(+1.85%)
Feb 11, 2015	0.5600	0.5600	0.5400	0.5400	33,020	-0.02(-3.57%)
Feb 10, 2015	0.5670	0.5800	0.5600	0.5600	31,550	-0.01(-1.13%)
Feb 09, 2015	0.5700	0.6000	0.5600	0.5664	20,475	-0.00(-0.63%)
Feb 06, 2015	0.5700	0.5900	0.5700	0.5700	6,597	-0.02(-3.39%)
Feb 05, 2015	0.5600	0.5980	0.5600	0.5900	8,192	+0.03(+5.36%)
Feb 04, 2015	0.5700	0.6000	0.5600	0.5600	14,944	-0.04(-6.68%)
Feb 03, 2015	0.5420	0.6400	0.5420	0.6001	26,503	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.