Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.61	132.46	129.40	131.90	3,067,530	+0.74(+0.56%)
Feb 27, 2019	129.20	132.35	129.01	131.16	1,008,532	+1.18(+0.91%)
Feb 26, 2019	133.95	134.50	129.94	129.98	1,642,039	-4.41(-3.28%)
Feb 25, 2019	133.74	134.97	133.08	134.39	1,251,147	+1.52(+1.14%)
Feb 22, 2019	130.66	133.14	130.53	132.87	1,040,600	+2.47(+1.89%)
Feb 21, 2019	126.59	131.12	126.59	130.40	1,354,830	+3.36(+2.64%)
Feb 20, 2019	126.67	128.53	125.26	127.04	1,715,958	+0.07(+0.06%)
Feb 19, 2019	129.27	129.71	124.50	126.97	1,797,533	-2.37(-1.83%)
Feb 15, 2019	130.40	130.56	127.50	129.34	895,500	-0.68(-0.52%)
Feb 14, 2019	125.58	130.45	124.78	130.02	1,479,739	+3.85(+3.05%)
Feb 13, 2019	126.13	127.70	123.36	126.17	1,582,111	+0.39(+0.31%)
Feb 12, 2019	121.75	126.17	121.50	125.78	2,335,011	+4.86(+4.02%)
Feb 11, 2019	122.80	123.57	120.37	120.92	1,749,981	-1.32(-1.08%)
Feb 08, 2019	120.49	122.37	118.69	122.24	1,414,600	+0.70(+0.58%)
Feb 07, 2019	123.10	123.95	119.81	121.54	1,334,295	-2.44(-1.97%)
Feb 06, 2019	128.00	128.00	121.14	123.98	3,419,365	-8.98(-6.75%)
Feb 05, 2019	132.41	133.74	131.37	132.96	1,380,672	+0.89(+0.67%)
Feb 04, 2019	130.75	133.63	130.75	132.07	1,561,538	+1.64(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.