Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.25	83.12	81.35	81.67	540,056	-0.09(-0.11%)
Feb 27, 2018	83.45	83.95	81.76	81.76	601,005	-1.69(-2.03%)
Feb 26, 2018	83.39	84.33	82.80	83.45	651,652	+0.17(+0.20%)
Feb 23, 2018	82.30	83.29	82.03	83.28	297,777	+1.34(+1.64%)
Feb 22, 2018	82.42	83.10	81.64	81.94	490,898	-0.22(-0.27%)
Feb 21, 2018	82.59	84.12	82.12	82.16	645,022	-0.50(-0.60%)
Feb 20, 2018	81.03	83.57	80.98	82.66	1,039,454	+0.51(+0.62%)
Feb 16, 2018		82.15	82.15	82.15	0	-1.17(-1.40%)
Feb 15, 2018	82.73	83.78	80.89	83.32	782,710	+1.53(+1.87%)
Feb 14, 2018	79.53	82.00	79.19	81.79	847,284	+1.99(+2.49%)
Feb 13, 2018	78.76	80.55	78.39	79.80	829,530	+0.82(+1.04%)
Feb 12, 2018	77.72	79.77	77.50	78.98	975,107	+1.63(+2.11%)
Feb 09, 2018	76.59	77.97	73.38	77.35	1,140,497	+1.20(+1.58%)
Feb 08, 2018	78.30	79.09	76.05	76.15	1,345,510	-1.68(-2.16%)
Feb 07, 2018	79.20	80.00	77.53	77.83	1,658,470	-1.47(-1.85%)
Feb 06, 2018	78.39	80.00	76.28	79.30	3,305,819	-1.95(-2.41%)
Feb 05, 2018	82.94	84.92	80.07	81.25	1,962,860	-2.76(-3.28%)
Feb 02, 2018	86.11	87.00	81.49	84.01	5,881,222	+6.92(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.