Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.97	98.75	93.46	94.01	1,218,061	-3.41(-3.50%)
Feb 26, 2015	98.92	101.30	96.15	97.42	1,409,203	+0.15(+0.15%)
Feb 25, 2015	96.16	97.90	95.67	97.27	521,470	+1.05(+1.09%)
Feb 24, 2015	96.85	97.80	95.40	96.22	640,850	-0.63(-0.65%)
Feb 23, 2015	98.65	98.99	96.08	96.85	858,407	-2.43(-2.45%)
Feb 20, 2015	99.03	101.00	99.03	99.28	989,371	-0.04(-0.04%)
Feb 19, 2015	97.59	101.00	97.00	99.32	1,952,040	+1.48(+1.51%)
Feb 18, 2015	98.45	99.95	97.76	97.84	841,703	-0.61(-0.62%)
Feb 17, 2015	99.11	99.21	96.52	98.45	1,091,752	-1.45(-1.45%)
Feb 13, 2015	98.50	99.90	99.90	99.90	1,439,200	+1.40(+1.42%)
Feb 12, 2015	97.90	98.64	96.68	98.50	1,313,118	+0.93(+0.95%)
Feb 11, 2015	95.76	98.40	95.37	97.57	2,023,021	+2.08(+2.18%)
Feb 10, 2015	93.89	96.00	91.63	95.49	1,627,779	+2.21(+2.37%)
Feb 09, 2015	94.70	95.61	92.00	93.28	1,758,309	-4.13(-4.24%)
Feb 06, 2015	98.60	98.71	95.81	97.41	1,415,515	-1.32(-1.34%)
Feb 05, 2015	98.39	99.60	95.16	98.73	4,849,023	+14.52(+17.24%)
Feb 04, 2015	83.00	84.85	82.32	84.21	2,026,131	+1.20(+1.45%)
Feb 03, 2015	82.85	83.21	80.54	83.01	716,806	+0.96(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.