Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.76 +0.08 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.55	29.59	29.55	29.57	103,265	+0.01(+0.02%)
Feb 27, 2014	29.55	29.56	29.55	29.56	110,549	-0.01(-0.04%)
Feb 26, 2014	29.56	29.58	29.55	29.57	191,073	+0.01(+0.02%)
Feb 25, 2014	29.56	29.58	29.55	29.57	104,445	+0.01(+0.04%)
Feb 24, 2014	29.57	29.58	29.55	29.55	157,976	-0.02(-0.06%)
Feb 21, 2014	29.57	29.57	29.56	29.57	139,018	+0.00(+0.00%)
Feb 20, 2014	29.57	29.58	29.57	29.57	86,995	+0.01(+0.02%)
Feb 19, 2014	29.57	29.58	29.57	29.57	130,353	-0.01(-0.02%)
Feb 18, 2014	29.59	29.59	29.57	29.57	84,890	+0.01(+0.02%)
Feb 14, 2014	29.55	29.57	29.57	29.57	89,700	+0.00(+0.00%)
Feb 13, 2014	29.57	29.58	29.54	29.57	87,789	+0.02(+0.08%)
Feb 12, 2014	29.55	29.57	29.54	29.54	138,174	-0.01(-0.04%)
Feb 11, 2014	29.56	29.60	29.55	29.55	351,221	-0.00(-0.00%)
Feb 10, 2014	29.60	29.60	29.55	29.55	516,212	-0.03(-0.10%)
Feb 07, 2014	29.58	29.61	29.58	29.58	171,769	-0.01(-0.04%)
Feb 06, 2014	29.60	29.60	29.57	29.60	126,012	+0.00(+0.00%)
Feb 05, 2014	29.59	29.61	29.56	29.60	242,269	+0.00(+0.00%)
Feb 04, 2014	29.58	29.61	29.55	29.60	69,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.