Indicators

Artisan Partners Asset Mgmt (NY: APAM )

41.75 +0.91 (+2.23%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.93	14.95	14.57	14.67	1,074,104	-0.28(-1.90%)
Feb 27, 2017	14.93	15.11	14.88	14.95	1,651,255	-0.05(-0.34%)
Feb 24, 2017	15.13	15.19	14.90	15.01	1,224,585	-0.21(-1.36%)
Feb 23, 2017	15.06	15.26	15.01	15.21	4,395,477	-0.46(-2.96%)
Feb 22, 2017	15.65	15.83	15.60	15.68	745,937	-0.03(-0.16%)
Feb 21, 2017	15.50	15.75	15.44	15.70	729,312	+0.31(+2.01%)
Feb 17, 2017		15.39	15.39	15.39	0	-0.13(-0.83%)
Feb 16, 2017	15.57	15.65	15.42	15.52	530,736	-0.03(-0.17%)
Feb 15, 2017	15.55	15.60	15.34	15.55	707,912	+0.05(+0.33%)
Feb 14, 2017	15.42	15.60	15.31	15.50	599,383	+0.00(+0.00%)
Feb 13, 2017	15.60	15.65	15.31	15.50	970,392	-0.08(-0.50%)
Feb 10, 2017	15.42	15.60	15.26	15.57	770,240	+0.26(+1.72%)
Feb 09, 2017	15.18	15.41	14.99	15.31	875,415	+0.22(+1.49%)
Feb 08, 2017	14.89	15.18	14.79	15.09	1,289,470	+0.20(+1.34%)
Feb 07, 2017	14.84	14.99	14.51	14.89	779,568	+0.22(+1.53%)
Feb 06, 2017	14.66	14.79	14.51	14.66	437,834	+0.02(+0.17%)
Feb 03, 2017	14.74	14.81	14.56	14.64	694,521	+0.10(+0.69%)
Feb 02, 2017	14.49	14.59	14.29	14.54	432,366	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.