Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.600	1.610	1.570	1.580	100,102	+0.01(+0.64%)
Feb 26, 2015	1.600	1.630	1.560	1.570	56,752	+0.00(+0.00%)
Feb 25, 2015	1.520	1.600	1.520	1.570	124,175	+0.06(+3.97%)
Feb 24, 2015	1.512	1.530	1.490	1.510	100,946	+0.00(+0.00%)
Feb 23, 2015	1.550	1.600	1.510	1.510	428,708	-0.04(-2.58%)
Feb 20, 2015	1.590	1.610	1.540	1.550	82,067	-0.03(-1.90%)
Feb 19, 2015	1.630	1.640	1.560	1.580	106,694	-0.05(-3.07%)
Feb 18, 2015	1.640	1.647	1.560	1.630	96,411	-0.07(-4.12%)
Feb 17, 2015	1.540	1.720	1.480	1.700	758,951	+0.15(+9.68%)
Feb 13, 2015	1.480	1.550	1.550	1.550	153,000	+0.08(+5.44%)
Feb 12, 2015	1.450	1.480	1.430	1.470	102,842	+0.03(+2.08%)
Feb 11, 2015	1.480	1.480	1.400	1.440	179,601	-0.06(-4.00%)
Feb 10, 2015	1.470	1.500	1.410	1.500	132,969	+0.00(+0.00%)
Feb 09, 2015	1.450	1.500	1.422	1.500	156,169	+0.04(+2.74%)
Feb 06, 2015	1.480	1.540	1.440	1.460	262,653	-0.10(-6.41%)
Feb 05, 2015	1.530	1.560	1.490	1.560	63,045	+0.04(+2.63%)
Feb 04, 2015	1.520	1.540	1.480	1.520	107,599	-0.01(-0.65%)
Feb 03, 2015	1.590	1.600	1.480	1.530	253,044	-0.09(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.