Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.508	4.624	4.482	4.605	21,862,472	+0.11(+2.44%)
Feb 25, 2010	4.470	4.515	4.360	4.495	24,143,108	-0.07(-1.58%)
Feb 24, 2010	4.354	4.579	4.347	4.567	29,681,030	+0.23(+5.37%)
Feb 23, 2010	4.457	4.470	4.315	4.335	18,548,718	-0.15(-3.30%)
Feb 22, 2010	4.360	4.495	4.360	4.482	31,483,606	+0.12(+2.65%)
Feb 19, 2010	4.309	4.392	4.309	4.367	16,527,266	+0.03(+0.74%)
Feb 18, 2010	4.373	4.386	4.296	4.335	21,787,634	-0.06(-1.32%)
Feb 17, 2010	4.476	4.482	4.360	4.392	19,435,002	-0.06(-1.30%)
Feb 16, 2010	4.367	4.476	4.405	4.450	14,684,213	+0.08(+1.91%)
Feb 12, 2010	4.360	4.367	4.367	4.367	14,135,625	-0.05(-1.16%)
Feb 11, 2010	4.425	4.457	4.373	4.418	14,637,171	-0.01(-0.15%)
Feb 10, 2010	4.367	4.502	4.335	4.425	37,734,416	-0.03(-0.58%)
Feb 09, 2010	4.457	4.521	4.399	4.450	19,646,816	+0.16(+3.75%)
Feb 08, 2010	4.444	4.492	4.283	4.290	39,716,156	-0.14(-3.19%)
Feb 05, 2010	4.463	4.527	4.264	4.431	55,126,540	-0.04(-0.86%)
Feb 04, 2010	4.688	4.727	4.463	4.470	46,673,600	-0.30(-6.21%)
Feb 03, 2010	4.804	4.804	4.656	4.765	47,786,864	-0.07(-1.46%)
Feb 02, 2010	4.682	4.849	4.682	4.836	46,289,200	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.