Indicators

HudBay Minerals (NY: HBM )

9.300 -0.180 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.683	6.771	6.517	6.566	813,834	-0.17(-2.47%)
Feb 27, 2019	6.732	6.869	6.703	6.732	932,573	+0.00(+0.00%)
Feb 26, 2019	6.576	6.762	6.566	6.732	671,231	+0.13(+1.92%)
Feb 25, 2019	6.732	6.791	6.547	6.605	781,835	-0.12(-1.74%)
Feb 22, 2019	6.341	6.762	6.322	6.723	1,266,484	+0.52(+8.35%)
Feb 21, 2019	6.332	6.332	6.091	6.205	1,145,368	-0.23(-3.64%)
Feb 20, 2019	6.341	6.674	6.254	6.439	2,216,309	+0.23(+3.78%)
Feb 19, 2019	5.892	6.254	5.863	6.205	1,224,838	+0.36(+6.19%)
Feb 15, 2019	5.667	5.892	5.648	5.843	648,747	+0.23(+4.18%)
Feb 14, 2019	5.599	5.633	5.511	5.609	441,548	-0.01(-0.17%)
Feb 13, 2019	5.814	5.833	5.599	5.618	911,417	-0.19(-3.20%)
Feb 12, 2019	5.863	5.921	5.785	5.804	562,223	-0.05(-0.83%)
Feb 11, 2019	5.785	5.921	5.785	5.853	783,399	+0.00(+0.00%)
Feb 08, 2019	5.824	5.872	5.794	5.853	395,859	+0.00(+0.00%)
Feb 07, 2019	5.902	5.970	5.804	5.853	678,443	-0.08(-1.32%)
Feb 06, 2019	5.912	6.009	5.882	5.931	452,727	+0.00(+0.00%)
Feb 05, 2019	5.892	6.019	5.875	5.931	454,841	+0.05(+0.83%)
Feb 04, 2019	5.745	5.892	5.677	5.882	525,278	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.