Indicators

HudBay Minerals (NY: HBM )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.527	7.770	7.430	7.527	856,192	-0.15(-1.90%)
Feb 27, 2017	7.673	7.770	7.527	7.673	1,096,591	-0.10(-1.25%)
Feb 24, 2017	7.430	7.770	7.382	7.770	918,331	+0.24(+3.23%)
Feb 23, 2017	7.722	7.916	7.430	7.527	1,551,407	-0.53(-6.63%)
Feb 22, 2017	8.013	8.110	7.819	8.062	749,495	-0.05(-0.60%)
Feb 21, 2017	8.013	8.353	7.964	8.110	1,098,161	+0.19(+2.45%)
Feb 17, 2017		7.916	7.916	7.916	0	-0.53(-6.32%)
Feb 16, 2017	8.596	8.741	8.256	8.450	825,452	-0.19(-2.25%)
Feb 15, 2017	8.741	8.790	8.547	8.644	563,384	-0.15(-1.66%)
Feb 14, 2017	8.741	8.839	8.499	8.790	663,755	+0.10(+1.12%)
Feb 13, 2017	8.693	8.887	8.596	8.693	1,088,408	+0.15(+1.70%)
Feb 10, 2017	8.159	8.644	8.159	8.547	1,334,424	+0.63(+7.98%)
Feb 09, 2017	7.964	8.062	7.722	7.916	603,919	-0.05(-0.61%)
Feb 08, 2017	8.013	8.110	7.867	7.964	876,333	+0.10(+1.23%)
Feb 07, 2017	7.770	7.867	7.673	7.867	543,021	+0.10(+1.25%)
Feb 06, 2017	7.722	7.867	7.673	7.770	674,800	+0.05(+0.63%)
Feb 03, 2017	7.819	7.819	7.576	7.722	736,568	-0.10(-1.24%)
Feb 02, 2017	7.673	7.916	7.647	7.819	936,160	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.