Indicators

HudBay Minerals (NY: HBM )

9.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.778	2.855	2.682	2.826	217,466	+0.13(+4.64%)
Feb 26, 2016	2.807	2.894	2.699	2.701	254,432	+0.11(+4.09%)
Feb 25, 2016	2.441	2.672	2.412	2.595	261,283	+0.09(+3.46%)
Feb 24, 2016	2.305	2.547	2.190	2.508	164,102	+0.11(+4.42%)
Feb 23, 2016	2.624	2.682	2.363	2.402	166,249	-0.22(-8.46%)
Feb 22, 2016	2.547	2.778	2.547	2.624	281,719	+0.19(+7.94%)
Feb 19, 2016	2.334	2.450	2.228	2.431	129,255	+0.09(+3.70%)
Feb 18, 2016	2.508	2.508	2.248	2.344	265,690	-0.13(-5.08%)
Feb 17, 2016	2.170	2.508	2.170	2.469	277,917	+0.39(+18.52%)
Feb 16, 2016	1.978	2.113	1.910	2.084	169,096	+0.20(+10.77%)
Feb 12, 2016	1.804	1.881	1.881	1.881	190,743	+0.19(+11.43%)
Feb 11, 2016	1.669	1.756	1.650	1.688	198,319	-0.04(-2.23%)
Feb 10, 2016	1.823	1.929	1.727	1.727	140,582	+0.01(+0.56%)
Feb 09, 2016	1.842	1.881	1.707	1.717	172,843	-0.21(-11.00%)
Feb 08, 2016	2.084	2.103	1.920	1.929	257,205	-0.18(-8.68%)
Feb 05, 2016	2.084	2.142	2.016	2.113	236,068	-0.06(-2.67%)
Feb 04, 2016	2.016	2.228	2.016	2.170	403,771	+0.22(+11.39%)
Feb 03, 2016	1.775	1.968	1.765	1.949	197,055	+0.21(+12.22%)
Feb 02, 2016	1.823	1.823	1.664	1.736	233,885	-0.14(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.