Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.95	30.27	29.93	30.25	15,068	+0.60(+2.04%)
Feb 28, 2024	29.68	29.96	29.64	29.64	8,868	+0.05(+0.18%)
Feb 27, 2024	29.57	29.69	29.52	29.59	4,308	+0.01(+0.03%)
Feb 26, 2024	29.46	29.71	29.38	29.58	17,246	-0.02(-0.07%)
Feb 23, 2024	29.56	29.80	29.30	29.60	3,771	-0.05(-0.16%)
Feb 22, 2024	29.45	29.80	29.44	29.65	7,186	+0.06(+0.21%)
Feb 21, 2024	29.45	29.65	29.25	29.58	2,807	+0.80(+2.78%)
Feb 20, 2024	28.83	28.83	28.67	28.78	8,988	-0.03(-0.10%)
Feb 16, 2024	28.62	28.81	28.51	28.81	6,791	+0.35(+1.22%)
Feb 15, 2024	28.02	28.57	28.01	28.47	6,982	+0.79(+2.85%)
Feb 14, 2024	28.09	28.09	27.67	27.68	2,062	-0.22(-0.79%)
Feb 13, 2024	28.19	28.32	27.51	27.90	2,802	-0.25(-0.89%)
Feb 12, 2024	27.87	28.16	27.87	28.15	5,340	+0.70(+2.54%)
Feb 09, 2024	27.84	27.84	27.45	27.45	4,764	-0.19(-0.68%)
Feb 08, 2024	27.87	27.87	27.58	27.64	9,302	+0.12(+0.45%)
Feb 07, 2024	27.58	27.65	27.35	27.51	5,585	+0.04(+0.14%)
Feb 06, 2024	27.30	27.56	27.21	27.48	5,558	+0.18(+0.65%)
Feb 05, 2024	27.57	27.57	27.17	27.30	3,948	-0.22(-0.79%)
Feb 02, 2024	27.62	27.66	27.43	27.51	4,075	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.