Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.13	17.28	16.63	17.14	2,300,757	-0.65(-3.65%)
Feb 27, 2020	18.40	18.46	17.22	17.79	2,230,978	-0.96(-5.10%)
Feb 26, 2020	18.18	18.80	18.08	18.75	1,197,630	+0.57(+3.16%)
Feb 25, 2020	19.10	19.16	18.12	18.18	1,554,884	-0.85(-4.48%)
Feb 24, 2020	19.01	19.09	18.94	19.03	582,808	-0.15(-0.79%)
Feb 21, 2020	19.20	19.24	19.17	19.18	232,765	-0.01(-0.06%)
Feb 20, 2020	19.17	19.22	19.15	19.19	290,081	+0.01(+0.03%)
Feb 19, 2020	19.27	19.27	19.18	19.19	273,215	+0.01(+0.06%)
Feb 18, 2020	19.17	19.23	19.08	19.17	343,511	-0.02(-0.09%)
Feb 14, 2020	19.24	19.27	19.17	19.19	317,250	-0.06(-0.33%)
Feb 13, 2020	19.28	19.35	19.23	19.26	176,944	-0.01(-0.03%)
Feb 12, 2020	19.40	19.42	19.26	19.26	280,908	-0.10(-0.54%)
Feb 11, 2020	19.30	19.47	19.30	19.37	693,613	+0.07(+0.36%)
Feb 10, 2020	19.24	19.30	19.22	19.30	312,814	+0.06(+0.30%)
Feb 07, 2020	19.23	19.26	19.19	19.24	226,839	+0.01(+0.06%)
Feb 06, 2020	19.24	19.24	19.20	19.23	206,418	+0.01(+0.03%)
Feb 05, 2020	19.19	19.23	19.19	19.22	323,011	+0.06(+0.33%)
Feb 04, 2020	19.16	19.19	19.13	19.16	388,024	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.