Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.592	9.615	9.550	9.554	437,033	-0.03(-0.35%)
Feb 26, 2016	9.592	9.607	9.513	9.588	406,484	+0.02(+0.24%)
Feb 25, 2016	9.520	9.565	9.471	9.565	350,480	+0.09(+0.96%)
Feb 24, 2016	9.486	9.521	9.418	9.475	475,657	+0.00(+0.00%)
Feb 23, 2016	9.433	9.501	9.426	9.475	353,871	-0.02(-0.16%)
Feb 22, 2016	9.482	9.547	9.426	9.490	444,576	+0.08(+0.80%)
Feb 19, 2016	9.365	9.490	9.301	9.414	669,907	-0.01(-0.12%)
Feb 18, 2016	9.490	9.490	9.426	9.426	555,436	-0.05(-0.48%)
Feb 17, 2016	9.497	9.535	9.471	9.471	739,775	-0.01(-0.08%)
Feb 16, 2016	9.509	9.539	9.444	9.478	437,726	-0.00(-0.04%)
Feb 12, 2016	9.531	9.483	9.483	9.483	595,639	+0.02(+0.24%)
Feb 11, 2016	9.505	9.550	9.357	9.460	911,762	-0.11(-1.15%)
Feb 10, 2016	9.599	9.671	9.558	9.569	459,941	-0.02(-0.24%)
Feb 09, 2016	9.649	9.705	9.569	9.592	707,801	-0.09(-0.97%)
Feb 08, 2016	9.769	9.780	9.652	9.686	464,494	-0.14(-1.45%)
Feb 05, 2016	9.859	9.870	9.784	9.829	404,567	-0.02(-0.23%)
Feb 04, 2016	9.874	9.886	9.829	9.851	309,370	-0.01(-0.11%)
Feb 03, 2016	10.00	10.00	9.840	9.862	591,274	-0.09(-0.87%)
Feb 02, 2016	9.941	9.994	9.934	9.949	447,029	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.