Indicators

GX MLP ETF (NY: MLPA )

46.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.08	33.38	32.08	33.27	278,903	+0.82(+2.52%)
Feb 25, 2022	31.98	32.56	32.08	32.45	149,262	+0.62(+1.96%)
Feb 24, 2022	32.07	32.10	31.17	31.83	334,192	-0.23(-0.71%)
Feb 23, 2022	32.10	32.35	31.93	32.06	167,442	+0.06(+0.18%)
Feb 22, 2022	32.72	32.76	31.55	32.00	496,502	-0.62(-1.89%)
Feb 18, 2022				32.62	0	-0.32(-0.97%)
Feb 17, 2022	33.23	33.37	32.82	32.94	192,627	-0.29(-0.89%)
Feb 16, 2022	33.28	33.71	33.08	33.23	192,279	+0.09(+0.28%)
Feb 15, 2022	33.18	33.27	32.77	33.14	521,567	-0.16(-0.48%)
Feb 14, 2022	33.98	33.98	33.20	33.30	301,578	-0.66(-1.94%)
Feb 11, 2022	33.17	34.06	33.16	33.95	283,802	+1.01(+3.07%)
Feb 10, 2022	33.23	33.69	32.72	32.94	726,251	-0.47(-1.41%)
Feb 09, 2022	33.39	33.72	33.25	33.42	157,335	+0.19(+0.56%)
Feb 08, 2022	33.44	33.56	32.92	33.23	206,958	-0.27(-0.81%)
Feb 07, 2022	33.58	33.69	33.06	33.50	357,586	+0.01(+0.04%)
Feb 04, 2022	33.40	33.66	33.07	33.49	298,130	+0.28(+0.85%)
Feb 03, 2022	33.10	33.25	32.73	33.21	268,444	+0.00(+0.00%)
Feb 02, 2022	32.89	33.23	32.58	33.21	169,868	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.