Indicators

GX MLP ETF (NY: MLPA )

46.33 -0.87 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.27	32.27	31.75	31.94	152,158	-0.30(-0.93%)
Feb 27, 2019	32.31	32.35	31.86	32.23	154,203	+0.07(+0.23%)
Feb 26, 2019	32.68	32.68	32.16	32.16	122,555	-0.56(-1.71%)
Feb 25, 2019	32.61	32.79	32.38	32.72	154,588	+0.15(+0.46%)
Feb 22, 2019	32.68	32.91	32.57	32.57	101,014	+0.00(+0.00%)
Feb 21, 2019	32.98	32.99	32.38	32.57	198,209	-0.41(-1.25%)
Feb 20, 2019	33.32	33.35	32.96	32.98	102,307	-0.37(-1.12%)
Feb 19, 2019	32.64	33.54	32.64	33.35	186,900	+0.71(+2.17%)
Feb 15, 2019	32.79	32.79	32.50	32.64	291,664	+0.19(+0.58%)
Feb 14, 2019	32.12	32.63	32.12	32.46	428,907	+0.30(+0.93%)
Feb 13, 2019	31.94	32.23	31.90	32.16	217,192	+0.34(+1.06%)
Feb 12, 2019	31.38	31.88	31.38	31.82	171,440	+0.64(+2.04%)
Feb 11, 2019	31.08	31.26	30.96	31.19	310,318	-0.04(-0.12%)
Feb 08, 2019	31.38	31.38	30.74	31.23	255,520	-0.15(-0.48%)
Feb 07, 2019	31.97	31.97	31.19	31.38	546,480	-0.74(-2.31%)
Feb 06, 2019	32.45	32.48	32.01	32.12	254,171	-0.33(-1.01%)
Feb 05, 2019	32.56	32.59	32.34	32.45	220,153	-0.11(-0.34%)
Feb 04, 2019	32.26	32.59	32.04	32.56	144,728	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.