Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.94	63.95	63.92	63.92	5,824	-0.02(-0.03%)
Feb 27, 2017	63.97	63.97	63.94	63.94	976	-0.01(-0.01%)
Feb 24, 2017	63.93	63.95	63.93	63.95	5,726	+0.02(+0.03%)
Feb 23, 2017	63.99	63.99	63.94	63.94	51,391	-0.03(-0.05%)
Feb 22, 2017	63.99	63.99	63.96	63.97	21,944	+0.01(+0.01%)
Feb 21, 2017	63.96	63.98	63.96	63.96	14,520	-0.01(-0.01%)
Feb 17, 2017		63.97	63.97	63.97	0	+0.02(+0.04%)
Feb 16, 2017	63.95	63.96	63.94	63.95	2,979	+0.07(+0.11%)
Feb 15, 2017	63.95	63.95	63.70	63.88	6,366	-0.03(-0.04%)
Feb 14, 2017	63.94	63.94	63.87	63.90	10,276	-0.01(-0.01%)
Feb 13, 2017	63.95	63.97	63.91	63.91	22,860	+0.03(+0.04%)
Feb 10, 2017	63.86	63.88	63.85	63.88	24,725	+0.01(+0.01%)
Feb 09, 2017	63.92	63.93	63.87	63.88	57,546	-0.04(-0.07%)
Feb 08, 2017	63.96	63.97	63.92	63.92	76,481	-0.03(-0.04%)
Feb 07, 2017	63.99	64.01	63.94	63.94	8,078	-0.08(-0.12%)
Feb 06, 2017	64.19	64.63	63.44	64.02	179,664	+0.14(+0.23%)
Feb 03, 2017	63.88	63.88	63.87	63.88	3,123	+0.03(+0.04%)
Feb 02, 2017	63.88	63.88	63.80	63.85	103,557	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.