Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 -0.08 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.30	20.53	20.26	20.50	17,545,824	+0.02(+0.11%)
Feb 27, 2020	20.56	20.67	20.45	20.48	11,556,952	-0.22(-1.05%)
Feb 26, 2020	20.75	20.76	20.63	20.70	29,295,100	+0.00(+0.00%)
Feb 25, 2020	20.87	20.88	20.67	20.70	9,305,744	-0.09(-0.45%)
Feb 24, 2020	20.85	20.85	20.77	20.79	5,887,840	-0.16(-0.74%)
Feb 21, 2020	20.99	20.99	20.92	20.95	12,251,443	-0.02(-0.07%)
Feb 20, 2020	20.95	20.97	20.91	20.96	3,146,836	+0.02(+0.11%)
Feb 19, 2020	20.97	20.97	20.94	20.94	3,547,624	+0.01(+0.04%)
Feb 18, 2020	20.95	20.95	20.91	20.93	3,880,562	-0.02(-0.11%)
Feb 14, 2020	20.96	20.96	20.94	20.95	5,565,211	+0.00(+0.00%)
Feb 13, 2020	20.95	20.96	20.93	20.95	12,552,452	+0.00(+0.00%)
Feb 12, 2020	20.94	20.95	20.92	20.95	2,184,844	+0.04(+0.19%)
Feb 11, 2020	20.93	20.93	20.90	20.92	2,655,276	+0.02(+0.11%)
Feb 10, 2020	20.89	20.90	20.87	20.89	2,112,848	+0.01(+0.04%)
Feb 07, 2020	20.89	20.89	20.87	20.88	2,237,134	-0.01(-0.04%)
Feb 06, 2020	20.88	20.91	20.84	20.89	5,493,253	+0.04(+0.19%)
Feb 05, 2020	20.87	20.88	20.85	20.85	3,540,886	+0.02(+0.11%)
Feb 04, 2020	20.81	20.83	20.79	20.83	3,298,178	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.