Skip to main content

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

24.92 -0.08 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.30 20.53 20.26 20.50 17,545,824 +0.02(+0.11%)
Feb 27, 2020 20.56 20.67 20.45 20.48 11,556,952 -0.22(-1.05%)
Feb 26, 2020 20.75 20.76 20.63 20.70 29,295,100 +0.00(+0.00%)
Feb 25, 2020 20.87 20.88 20.67 20.70 9,305,744 -0.09(-0.45%)
Feb 24, 2020 20.85 20.85 20.77 20.79 5,887,840 -0.16(-0.74%)
Feb 21, 2020 20.99 20.99 20.92 20.95 12,251,443 -0.02(-0.07%)
Feb 20, 2020 20.95 20.97 20.91 20.96 3,146,836 +0.02(+0.11%)
Feb 19, 2020 20.97 20.97 20.94 20.94 3,547,624 +0.01(+0.04%)
Feb 18, 2020 20.95 20.95 20.91 20.93 3,880,562 -0.02(-0.11%)
Feb 14, 2020 20.96 20.96 20.94 20.95 5,565,211 +0.00(+0.00%)
Feb 13, 2020 20.95 20.96 20.93 20.95 12,552,452 +0.00(+0.00%)
Feb 12, 2020 20.94 20.95 20.92 20.95 2,184,844 +0.04(+0.19%)
Feb 11, 2020 20.93 20.93 20.90 20.92 2,655,276 +0.02(+0.11%)
Feb 10, 2020 20.89 20.90 20.87 20.89 2,112,848 +0.01(+0.04%)
Feb 07, 2020 20.89 20.89 20.87 20.88 2,237,134 -0.01(-0.04%)
Feb 06, 2020 20.88 20.91 20.84 20.89 5,493,253 +0.04(+0.19%)
Feb 05, 2020 20.87 20.88 20.85 20.85 3,540,886 +0.02(+0.11%)
Feb 04, 2020 20.81 20.83 20.79 20.83 3,298,178 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.