Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.387	9.451	9.140	9.183	610,907	-0.33(-3.44%)
Feb 27, 2013	9.376	9.585	9.360	9.510	941,048	+0.14(+1.55%)
Feb 26, 2013	9.328	9.451	9.258	9.365	938,903	+0.10(+1.04%)
Feb 25, 2013	9.322	9.424	9.226	9.268	1,399,433	+0.01(+0.12%)
Feb 22, 2013	9.193	9.274	9.086	9.258	598,887	+0.12(+1.35%)
Feb 21, 2013	9.016	9.258	8.882	9.134	852,815	+0.09(+1.01%)
Feb 20, 2013	9.483	9.548	9.022	9.043	1,048,537	-0.39(-4.15%)
Feb 19, 2013	9.698	9.768	9.285	9.435	1,324,739	-0.22(-2.28%)
Feb 15, 2013	10.33	10.34	9.623	9.655	1,328,689	-0.75(-7.22%)
Feb 14, 2013	10.42	10.45	10.33	10.41	491,477	-0.04(-0.41%)
Feb 13, 2013	10.52	10.65	10.36	10.45	361,707	-0.09(-0.81%)
Feb 12, 2013	10.36	10.74	10.33	10.54	1,057,099	-0.19(-1.75%)
Feb 11, 2013	10.65	10.74	10.52	10.72	551,650	+0.05(+0.45%)
Feb 08, 2013	10.68	10.84	10.59	10.67	545,326	+0.00(+0.00%)
Feb 07, 2013	10.50	10.72	10.34	10.67	609,566	+0.18(+1.74%)
Feb 06, 2013	10.44	10.59	10.41	10.49	909,838	+0.18(+1.77%)
Feb 04, 2013	10.44	10.44	10.28	10.31	705,981	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.