Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.94	59.93	58.52	59.55	380,730	+1.74(+3.01%)
Feb 28, 2024	58.24	59.03	57.79	57.81	374,269	-1.07(-1.81%)
Feb 27, 2024	59.55	60.01	58.62	58.88	223,002	-0.14(-0.23%)
Feb 26, 2024	59.36	60.19	58.60	59.02	167,871	-0.74(-1.24%)
Feb 23, 2024	59.88	60.42	59.22	59.76	140,076	-0.24(-0.41%)
Feb 22, 2024	59.57	60.31	59.45	60.00	256,400	+0.07(+0.11%)
Feb 21, 2024	60.23	60.36	59.62	59.94	264,945	-0.34(-0.57%)
Feb 20, 2024	59.95	60.91	59.95	60.28	223,268	-0.73(-1.20%)
Feb 16, 2024	60.41	61.53	60.15	61.01	242,973	-0.60(-0.97%)
Feb 15, 2024	59.69	62.01	59.57	61.61	339,931	+2.39(+4.04%)
Feb 14, 2024	59.46	59.92	58.25	59.21	272,218	+0.76(+1.30%)
Feb 13, 2024	58.08	58.70	57.06	58.45	471,341	-1.96(-3.25%)
Feb 12, 2024	60.20	61.53	60.04	60.41	305,246	+0.15(+0.24%)
Feb 09, 2024	59.87	60.74	59.21	60.27	482,750	+0.59(+0.98%)
Feb 08, 2024	58.59	59.69	58.55	59.68	324,520	+0.81(+1.38%)
Feb 07, 2024	59.41	59.63	57.57	58.87	370,696	-0.15(-0.25%)
Feb 06, 2024	59.55	60.14	58.73	59.02	336,069	-0.53(-0.89%)
Feb 05, 2024	59.61	60.13	58.40	59.55	449,832	-0.91(-1.50%)
Feb 02, 2024	59.36	61.23	58.94	60.45	734,070	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.