Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.75	43.83	43.23	43.53	5,056,841	+0.25(+0.58%)
Feb 25, 2011	42.68	43.28	42.61	43.28	5,933,076	+1.41(+3.36%)
Feb 24, 2011	42.30	42.47	41.59	41.87	7,147,863	-0.25(-0.60%)
Feb 23, 2011	42.09	42.18	41.40	42.13	11,558,887	-0.02(-0.05%)
Feb 22, 2011	42.64	43.25	42.02	42.15	4,944,346	-0.30(-0.71%)
Feb 18, 2011	42.42	42.81	42.35	42.45	3,871,408	-1.28(-2.92%)
Feb 17, 2011	43.16	43.79	43.10	43.73	3,780,271	-0.01(-0.03%)
Feb 16, 2011	43.23	43.83	43.23	43.74	3,116,681	-0.58(-1.31%)
Feb 15, 2011	44.35	44.52	44.07	44.32	2,571,169	-0.75(-1.66%)
Feb 14, 2011	44.57	45.17	44.52	45.07	2,326,852	+0.76(+1.71%)
Feb 11, 2011	43.88	44.55	43.77	44.31	2,694,939	+0.37(+0.85%)
Feb 10, 2011	43.66	44.07	43.56	43.94	4,144,272	-0.35(-0.79%)
Feb 09, 2011	44.46	44.73	44.06	44.29	1,457,927	-0.93(-2.05%)
Feb 08, 2011	44.63	45.27	44.50	45.22	2,481,299	+0.25(+0.55%)
Feb 07, 2011	44.78	45.06	44.60	44.97	1,958,777	+0.36(+0.81%)
Feb 04, 2011	44.48	44.83	44.13	44.61	2,565,112	-0.30(-0.67%)
Feb 03, 2011	44.54	44.93	44.09	44.91	2,540,017	+0.39(+0.88%)
Feb 02, 2011	44.01	44.68	43.90	44.52	3,091,352	+1.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.