Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.03	10.03	9.892	9.972	18,939	-0.21(-2.09%)
Feb 26, 2004	9.919	10.19	9.892	10.19	49,318	+0.16(+1.60%)
Feb 25, 2004	9.892	10.05	9.892	10.03	14,439	+0.19(+1.90%)
Feb 24, 2004	9.764	9.860	9.764	9.839	121,327	-0.32(-3.15%)
Feb 23, 2004	9.972	10.16	9.956	10.16	26,815	-0.05(-0.52%)
Feb 20, 2004	10.29	10.30	10.06	10.21	42,380	-0.27(-2.54%)
Feb 19, 2004	10.29	10.48	10.23	10.48	31,878	+0.61(+6.22%)
Feb 18, 2004	9.951	9.967	9.865	9.865	9,001	-0.08(-0.80%)
Feb 17, 2004	9.919	9.967	9.865	9.945	20,815	+0.31(+3.27%)
Feb 13, 2004	9.721	9.759	9.572	9.631	9,188	+0.08(+0.84%)
Feb 12, 2004	9.492	9.599	9.492	9.551	14,439	+0.27(+2.87%)
Feb 11, 2004	9.108	9.311	9.039	9.284	23,440	+0.18(+1.93%)
Feb 10, 2004	9.306	9.306	9.092	9.108	66,758	-0.16(-1.73%)
Feb 09, 2004	9.199	9.268	9.172	9.268	13,689	+0.43(+4.83%)
Feb 06, 2004	8.852	8.884	8.842	8.842	11,063	+0.03(+0.36%)
Feb 05, 2004	8.852	8.852	8.788	8.810	3,562	-0.02(-0.18%)
Feb 04, 2004	8.826	8.826	8.799	8.826	1,875	+0.04(+0.49%)
Feb 03, 2004	8.799	8.799	8.783	8.783	375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.