Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.46	28.91	28.16	28.34	0	-0.54(-1.88%)
Feb 26, 2009	29.43	29.59	28.86	28.88	10,309,168	-0.17(-0.60%)
Feb 25, 2009	29.33	29.58	28.69	29.06	13,743,487	-0.49(-1.67%)
Feb 24, 2009	28.51	29.69	28.27	29.55	13,250,926	+1.24(+4.38%)
Feb 23, 2009	29.65	29.67	28.28	28.31	10,870,630	-1.15(-3.89%)
Feb 20, 2009	29.20	29.88	28.95	29.45	14,004,033	+0.11(+0.38%)
Feb 19, 2009	29.04	29.95	29.04	29.34	8,910,797	-0.04(-0.15%)
Feb 18, 2009	29.46	29.66	29.06	29.39	7,962,722	-0.17(-0.59%)
Feb 17, 2009	30.50	30.50	29.42	29.56	13,882,167	-1.25(-4.05%)
Feb 13, 2009	31.54	31.54	30.70	30.81	7,716,957	-0.34(-1.10%)
Feb 12, 2009	31.45	31.52	30.32	31.15	13,627,895	-0.82(-2.57%)
Feb 11, 2009	32.27	32.53	31.64	31.97	9,380,530	+0.13(+0.41%)
Feb 10, 2009	33.58	33.73	31.66	31.84	11,084,042	-1.89(-5.60%)
Feb 09, 2009	32.70	34.07	32.60	33.73	11,464,823	+1.07(+3.28%)
Feb 06, 2009	32.18	32.99	32.04	32.66	8,511,949	+0.52(+1.63%)
Feb 05, 2009	31.51	32.31	31.18	32.14	8,487,640	+0.44(+1.40%)
Feb 04, 2009	32.36	32.70	31.55	31.69	7,575,407	-0.50(-1.55%)
Feb 03, 2009	31.95	32.30	31.36	32.19	12,378,961	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.