Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.61	36.82	36.16	36.33	511,008	-0.28(-0.76%)
Feb 25, 2010	35.58	36.63	35.54	36.61	209,088	+0.42(+1.16%)
Feb 24, 2010	36.05	36.37	35.69	36.19	154,712	+0.36(+1.01%)
Feb 23, 2010	36.11	36.11	35.56	35.82	243,405	-0.46(-1.26%)
Feb 22, 2010	36.36	36.42	36.05	36.28	204,899	-0.07(-0.18%)
Feb 19, 2010	35.78	36.53	35.73	36.35	443,304	+0.57(+1.59%)
Feb 18, 2010	34.80	35.85	34.80	35.78	273,705	+0.86(+2.46%)
Feb 17, 2010	34.64	34.93	34.46	34.92	368,300	+0.50(+1.46%)
Feb 16, 2010	34.45	34.64	34.26	34.42	200,772	+0.20(+0.57%)
Feb 12, 2010	33.59	34.22	34.22	34.22	263,210	+0.33(+0.96%)
Feb 11, 2010	33.42	33.95	33.03	33.90	262,433	+0.47(+1.39%)
Feb 10, 2010	33.12	33.50	32.43	33.43	294,292	+0.07(+0.20%)
Feb 09, 2010	33.32	33.75	32.57	33.36	363,254	+0.51(+1.56%)
Feb 08, 2010	33.18	33.50	32.82	32.85	192,565	-0.39(-1.18%)
Feb 05, 2010	32.97	33.28	32.39	33.24	258,948	+0.24(+0.73%)
Feb 04, 2010	34.13	34.23	32.96	33.00	238,222	-1.44(-4.17%)
Feb 03, 2010	34.17	34.63	34.00	34.44	217,281	+0.06(+0.16%)
Feb 02, 2010	34.15	34.48	33.99	34.38	301,987	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.